Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28.85 | 29.3 | 28.74 | 29.14 | 3.21 Million |
| 05 Aug, 2024 | 28.68 | 29.36 | 28.55 | 28.73 | 3.13 Million |
| 02 Aug, 2024 | 28.7 | 29.35 | 28.69 | 28.76 | 2.72 Million |
| 01 Aug, 2024 | 29.0 | 29.4 | 28.72 | 28.85 | 2.37 Million |
| 31 Jul, 2024 | 28.37 | 29.19 | 28.08 | 29.0 | 3.07 Million |
| 30 Jul, 2024 | 28.33 | 28.56 | 28.0 | 28.46 | 2.18 Million |
| 29 Jul, 2024 | 28.56 | 28.65 | 28.26 | 28.51 | 2.09 Million |
| 26 Jul, 2024 | 28.48 | 28.68 | 28.23 | 28.48 | 2.47 Million |
| 25 Jul, 2024 | 28.2 | 28.7 | 27.96 | 28.42 | 2.73 Million |
| 24 Jul, 2024 | 28.4 | 28.99 | 28.22 | 28.25 | 3.24 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC