Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.58 | 7.59 | 7.33 | 7.35 | 3.46 Million |
| 26 Jan, 2024 | 7.51 | 7.66 | 7.45 | 7.59 | 2.98 Million |
| 25 Jan, 2024 | 7.12 | 7.5 | 7.1 | 7.5 | 4.23 Million |
| 24 Jan, 2024 | 6.98 | 7.15 | 6.8 | 7.11 | 4.26 Million |
| 23 Jan, 2024 | 7.07 | 7.28 | 6.87 | 6.99 | 5.62 Million |
| 22 Jan, 2024 | 7.67 | 7.74 | 7.11 | 7.14 | 3.97 Million |
| 19 Jan, 2024 | 7.74 | 7.79 | 7.64 | 7.67 | 2.49 Million |
| 18 Jan, 2024 | 7.9 | 7.97 | 7.56 | 7.74 | 5.6 Million |
| 17 Jan, 2024 | 8.15 | 8.16 | 7.96 | 7.97 | 3.11 Million |
| 16 Jan, 2024 | 8.11 | 8.18 | 8.04 | 8.15 | 4.14 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP