Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.43 | 5.54 | 5.32 | 5.51 | 6.1 Million |
| 19 Feb, 2024 | 5.26 | 5.47 | 5.26 | 5.42 | 10.05 Million |
| 08 Feb, 2024 | 4.86 | 5.27 | 4.63 | 5.24 | 15.18 Million |
| 07 Feb, 2024 | 5.34 | 5.37 | 4.81 | 4.83 | 17.16 Million |
| 06 Feb, 2024 | 5.4 | 5.6 | 5.04 | 5.34 | 13.88 Million |
| 05 Feb, 2024 | 6.05 | 6.13 | 5.59 | 5.6 | 9.27 Million |
| 02 Feb, 2024 | 6.42 | 6.61 | 5.99 | 6.21 | 7.8 Million |
| 01 Feb, 2024 | 6.69 | 6.72 | 6.28 | 6.42 | 7.02 Million |
| 31 Jan, 2024 | 7.07 | 7.13 | 6.68 | 6.71 | 5.25 Million |
| 30 Jan, 2024 | 7.34 | 7.34 | 7.05 | 7.07 | 3.63 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP