Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.89 | 5.9 | 5.69 | 5.71 | 4.93 Million |
| 04 Mar, 2024 | 6.0 | 6.0 | 5.8 | 5.89 | 4.1 Million |
| 01 Mar, 2024 | 6.02 | 6.05 | 5.88 | 5.96 | 4.73 Million |
| 29 Feb, 2024 | 5.76 | 5.96 | 5.7 | 5.96 | 6.27 Million |
| 28 Feb, 2024 | 6.23 | 6.4 | 5.74 | 5.77 | 10.71 Million |
| 27 Feb, 2024 | 6.07 | 6.21 | 5.97 | 6.2 | 5.6 Million |
| 26 Feb, 2024 | 6.0 | 6.21 | 5.91 | 6.08 | 6.96 Million |
| 23 Feb, 2024 | 5.77 | 5.97 | 5.74 | 5.96 | 6.37 Million |
| 22 Feb, 2024 | 5.67 | 5.79 | 5.62 | 5.77 | 6.12 Million |
| 21 Feb, 2024 | 5.46 | 5.8 | 5.44 | 5.63 | 6.65 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP