Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.06 | 8.16 | 8.04 | 8.12 | 4.18 Million |
| 28 Dec, 2023 | 8.0 | 8.11 | 7.91 | 8.07 | 5.45 Million |
| 27 Dec, 2023 | 7.99 | 8.04 | 7.78 | 8.02 | 9.1 Million |
| 26 Dec, 2023 | 7.96 | 8.35 | 7.88 | 8.05 | 11.5 Million |
| 25 Dec, 2023 | 8.0 | 8.32 | 7.76 | 7.98 | 8.45 Million |
| 22 Dec, 2023 | 8.06 | 8.09 | 7.93 | 7.94 | 2.45 Million |
| 21 Dec, 2023 | 7.9 | 8.07 | 7.81 | 8.05 | 3.26 Million |
| 20 Dec, 2023 | 7.99 | 8.05 | 7.93 | 7.93 | 2.61 Million |
| 19 Dec, 2023 | 8.0 | 8.04 | 7.91 | 7.97 | 3.17 Million |
| 18 Dec, 2023 | 8.09 | 8.17 | 8.02 | 8.05 | 3.64 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP