CNY 52.21
(10.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 26.62 | 27.04 | 26.2 | 26.63 | 17.28 Million |
18 Sep, 2024 | 26.5 | 26.92 | 26.22 | 26.57 | 10.68 Million |
13 Sep, 2024 | 26.66 | 27.27 | 26.66 | 26.72 | 16.97 Million |
12 Sep, 2024 | 27.55 | 27.55 | 26.67 | 26.67 | 11.41 Million |
11 Sep, 2024 | 27.06 | 27.36 | 26.85 | 27.01 | 11.41 Million |
10 Sep, 2024 | 26.56 | 27.49 | 26.12 | 27.18 | 17.39 Million |
09 Sep, 2024 | 26.25 | 26.72 | 26.23 | 26.65 | 17.39 Million |
08 Sep, 2024 | 26.25 | 26.72 | 26.23 | 26.65 | 16.02 Million |
06 Sep, 2024 | 27.32 | 27.55 | 26.31 | 26.36 | 18.27 Million |
05 Sep, 2024 | 27.65 | 27.79 | 27.24 | 27.39 | 18.27 Million |
PJT
DHY
ATHC
LIOPF
EVGGF
3848