Accelink Technologies Co,Ltd. (002281.SZ)

CNY 42.71

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 52.02 53.08 51.5 52.7 39.44 Million
18 Feb, 2025 53.71 55.4 51.81 52.07 55.01 Million
17 Feb, 2025 50.61 55.1 50.61 54.2 82.74 Million
14 Feb, 2025 51.25 52.5 49.56 50.09 43.28 Million
13 Feb, 2025 53.03 53.03 51.11 51.31 44.55 Million
12 Feb, 2025 51.0 53.63 50.62 53.27 65.12 Million
11 Feb, 2025 49.64 50.44 48.81 49.75 33.47 Million
10 Feb, 2025 49.55 50.75 49.11 49.64 38.05 Million
07 Feb, 2025 48.2 50.31 48.18 49.0 51.75 Million
06 Feb, 2025 47.55 48.28 46.53 48.08 42.87 Million