Accelink Technologies Co,Ltd. (002281.SZ)

CNY 42.71

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 54.9 55.2 51.18 51.35 61.37 Million
22 Jan, 2025 53.58 55.5 53.35 54.5 47.65 Million
21 Jan, 2025 52.39 53.99 52.35 53.74 48.72 Million
20 Jan, 2025 51.72 53.0 50.76 51.55 39.56 Million
17 Jan, 2025 51.5 51.72 50.18 51.03 44.26 Million
16 Jan, 2025 50.19 52.58 49.7 52.26 66.34 Million
15 Jan, 2025 50.77 51.0 49.49 49.6 34.14 Million
14 Jan, 2025 48.8 50.89 47.54 50.77 46.3 Million
13 Jan, 2025 47.95 48.84 47.01 48.05 29.01 Million
10 Jan, 2025 49.8 50.83 48.18 48.18 42.8 Million