Accelink Technologies Co,Ltd. (002281.SZ)

CNY 42.71

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 57.88 57.9 55.7 56.0 82.83 Million
26 Dec, 2024 56.5 60.8 56.18 59.45 98.84 Million
25 Dec, 2024 56.48 59.8 56.01 56.8 79.92 Million
24 Dec, 2024 57.74 58.84 55.02 56.3 83.68 Million
23 Dec, 2024 58.65 60.8 56.06 56.61 123.03 Million
20 Dec, 2024 56.86 57.43 54.56 57.43 82.48 Million
19 Dec, 2024 47.56 52.21 47.55 52.21 39.35 Million
18 Dec, 2024 48.26 49.81 45.67 47.46 71.15 Million
17 Dec, 2024 46.99 51.5 46.5 47.86 92.71 Million
16 Dec, 2024 46.5 48.74 45.18 47.79 105.35 Million