Accelink Technologies Co,Ltd. (002281.SZ)

CNY 42.71

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 53.15 53.5 51.4 51.88 28.11 Million
06 Mar, 2025 53.4 54.58 52.56 53.7 35.15 Million
05 Mar, 2025 51.56 52.59 50.89 52.57 26.47 Million
04 Mar, 2025 49.85 51.6 49.69 51.2 40.86 Million
03 Mar, 2025 54.61 54.92 51.0 51.59 40.86 Million
28 Feb, 2025 55.1 57.79 52.8 54.61 52.05 Million
27 Feb, 2025 58.64 59.11 55.0 56.5 51.97 Million
26 Feb, 2025 56.1 59.38 54.51 58.3 61.34 Million
25 Feb, 2025 55.82 57.51 55.13 56.1 76.7 Million
24 Feb, 2025 57.35 59.38 56.78 57.52 76.7 Million