Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.15 | 7.18 | 7.04 | 7.12 | 25.4 Million |
| 27 Nov, 2023 | 7.14 | 7.27 | 7.11 | 7.16 | 26.99 Million |
| 24 Nov, 2023 | 7.27 | 7.32 | 7.09 | 7.14 | 43.24 Million |
| 23 Nov, 2023 | 7.43 | 7.45 | 7.19 | 7.29 | 54.15 Million |
| 22 Nov, 2023 | 7.28 | 7.69 | 7.25 | 7.46 | 88.62 Million |
| 21 Nov, 2023 | 7.31 | 7.51 | 7.3 | 7.36 | 62.78 Million |
| 20 Nov, 2023 | 7.25 | 7.48 | 7.19 | 7.37 | 53.43 Million |
| 17 Nov, 2023 | 7.29 | 7.4 | 7.2 | 7.26 | 58.28 Million |
| 16 Nov, 2023 | 7.16 | 7.67 | 7.1 | 7.34 | 95.43 Million |
| 15 Nov, 2023 | 7.24 | 7.26 | 7.14 | 7.18 | 38.88 Million |
300132
MDI
TPT
ZRE
300217
IMMU