Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.18 | 7.29 | 7.15 | 7.29 | 40.75 Million |
| 11 Dec, 2023 | 7.1 | 7.19 | 7.03 | 7.19 | 32.33 Million |
| 08 Dec, 2023 | 7.2 | 7.32 | 7.14 | 7.15 | 42.05 Million |
| 07 Dec, 2023 | 7.05 | 7.25 | 7.04 | 7.23 | 49.25 Million |
| 06 Dec, 2023 | 6.97 | 7.1 | 6.81 | 7.01 | 30.69 Million |
| 05 Dec, 2023 | 7.24 | 7.29 | 6.99 | 7.0 | 42.46 Million |
| 04 Dec, 2023 | 7.17 | 7.42 | 7.17 | 7.3 | 55.6 Million |
| 01 Dec, 2023 | 7.01 | 7.22 | 7.01 | 7.19 | 36.94 Million |
| 30 Nov, 2023 | 7.12 | 7.18 | 6.96 | 7.01 | 38.65 Million |
| 29 Nov, 2023 | 7.08 | 7.47 | 7.08 | 7.19 | 44.35 Million |
300132
MDI
TPT
ZRE
300217
IMMU