Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.35 | 7.83 | 7.2 | 7.83 | 116.15 Million |
| 09 Dec, 2024 | 7.21 | 7.34 | 7.03 | 7.12 | 78.29 Million |
| 06 Dec, 2024 | 7.5 | 7.61 | 7.2 | 7.27 | 120.03 Million |
| 05 Dec, 2024 | 7.28 | 7.59 | 7.19 | 7.36 | 175.3 Million |
| 04 Dec, 2024 | 8.36 | 8.36 | 7.66 | 7.72 | 276.03 Million |
| 03 Dec, 2024 | 6.86 | 7.6 | 6.73 | 7.6 | 104.06 Million |
| 02 Dec, 2024 | 6.85 | 7.01 | 6.73 | 6.91 | 65.38 Million |
| 29 Nov, 2024 | 6.6 | 6.95 | 6.57 | 6.9 | 73.82 Million |
| 28 Nov, 2024 | 6.54 | 6.84 | 6.5 | 6.64 | 56.59 Million |
| 27 Nov, 2024 | 6.38 | 6.53 | 6.13 | 6.52 | 41.7 Million |
300132
MDI
TPT
ZRE
300217
IMMU