Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.66 | 7.66 | 7.22 | 7.25 | 63.92 Million |
| 20 Dec, 2024 | 7.33 | 7.65 | 7.27 | 7.65 | 86.32 Million |
| 19 Dec, 2024 | 7.2 | 7.44 | 7.1 | 7.29 | 50.54 Million |
| 18 Dec, 2024 | 7.41 | 7.48 | 7.13 | 7.33 | 55.52 Million |
| 17 Dec, 2024 | 7.66 | 7.71 | 7.21 | 7.26 | 68.84 Million |
| 16 Dec, 2024 | 8.06 | 8.12 | 7.68 | 7.75 | 76.7 Million |
| 13 Dec, 2024 | 8.2 | 8.49 | 8.05 | 8.07 | 121.62 Million |
| 12 Dec, 2024 | 8.13 | 8.79 | 8.04 | 8.35 | 171.58 Million |
| 11 Dec, 2024 | 8.0 | 8.25 | 7.92 | 8.05 | 205.25 Million |
| 10 Dec, 2024 | 7.35 | 7.83 | 7.2 | 7.83 | 116.15 Million |
300132
MDI
TPT
ZRE
300217
IMMU