Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.72 | 4.85 | 4.71 | 4.75 | 16.01 Million |
| 06 Aug, 2024 | 4.74 | 4.77 | 4.65 | 4.75 | 19.68 Million |
| 05 Aug, 2024 | 4.76 | 4.87 | 4.65 | 4.67 | 26.66 Million |
| 02 Aug, 2024 | 4.92 | 4.99 | 4.81 | 4.82 | 27.82 Million |
| 01 Aug, 2024 | 4.92 | 5.07 | 4.91 | 4.97 | 41.4 Million |
| 31 Jul, 2024 | 4.77 | 4.99 | 4.76 | 4.98 | 40.91 Million |
| 30 Jul, 2024 | 4.79 | 4.85 | 4.75 | 4.8 | 22.71 Million |
| 29 Jul, 2024 | 4.81 | 4.85 | 4.68 | 4.81 | 29.78 Million |
| 26 Jul, 2024 | 4.77 | 4.86 | 4.68 | 4.83 | 35.9 Million |
| 25 Jul, 2024 | 4.72 | 4.79 | 4.65 | 4.74 | 28.01 Million |
300132
MDI
TPT
ZRE
300217
IMMU