Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ)
CNY 6.55
(10.08%)
CNY 6.55
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.58 | 3.65 | 3.46 | 3.5 | 112.85 Million |
| 20 Nov, 2024 | 3.54 | 3.79 | 3.47 | 3.62 | 199.13 Million |
| 19 Nov, 2024 | 3.37 | 3.78 | 3.27 | 3.62 | 265.95 Million |
| 18 Nov, 2024 | 3.29 | 3.44 | 3.27 | 3.44 | 111.84 Million |
| 15 Nov, 2024 | 3.2 | 3.35 | 3.11 | 3.13 | 58.57 Million |
| 14 Nov, 2024 | 3.38 | 3.43 | 3.2 | 3.24 | 103.51 Million |
| 13 Nov, 2024 | 3.49 | 3.87 | 3.44 | 3.46 | 138.47 Million |
| 12 Nov, 2024 | 3.51 | 3.6 | 3.46 | 3.52 | 83.02 Million |
| 11 Nov, 2024 | 3.51 | 3.53 | 3.36 | 3.48 | 106.47 Million |
| 08 Nov, 2024 | 3.52 | 3.85 | 3.47 | 3.61 | 173.05 Million |
600865
NBVA
002251
603707
4GBL
HLZ