CNY 6.55
(10.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.93 | 5.97 | 5.48 | 5.48 | 165.54 Million |
02 Jan, 2025 | 5.82 | 6.36 | 5.73 | 6.09 | 208.68 Million |
31 Dec, 2024 | 6.26 | 6.6 | 5.8 | 5.85 | 214.34 Million |
30 Dec, 2024 | 6.8 | 6.96 | 6.27 | 6.27 | 242.17 Million |
27 Dec, 2024 | 6.51 | 7.2 | 6.51 | 6.97 | 258.2 Million |
26 Dec, 2024 | 6.5 | 6.94 | 6.43 | 6.61 | 240.51 Million |
25 Dec, 2024 | 6.45 | 7.24 | 6.04 | 6.81 | 353.87 Million |
24 Dec, 2024 | 7.0 | 7.34 | 6.71 | 6.71 | 289.4 Million |
23 Dec, 2024 | 7.7 | 7.93 | 7.21 | 7.45 | 484.74 Million |
20 Dec, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 43.84 Million |
600865
NBVA
002251
603707
4GBL
HLZ