Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ)
CNY 6.55
(10.08%)
CNY 6.55
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 10.32 Million |
| 18 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.99 Million |
| 17 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4.57 Million |
| 16 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.85 Million |
| 13 Dec, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 2.37 Million |
| 12 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.13 Million |
| 11 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 4.67 Million |
| 10 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 09 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
002251
002697
300584
002021
300123
300676