Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ)
CNY 6.55
(10.08%)
CNY 6.55
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.27 | 3.3 | 3.24 | 3.28 | 8.72 Million |
| 26 Sep, 2023 | 3.27 | 3.29 | 3.25 | 3.25 | 8.25 Million |
| 25 Sep, 2023 | 3.29 | 3.3 | 3.25 | 3.26 | 5.91 Million |
| 22 Sep, 2023 | 3.23 | 3.28 | 3.22 | 3.28 | 8.77 Million |
| 21 Sep, 2023 | 3.28 | 3.29 | 3.23 | 3.23 | 9.07 Million |
| 20 Sep, 2023 | 3.3 | 3.31 | 3.26 | 3.27 | 8.11 Million |
| 19 Sep, 2023 | 3.29 | 3.31 | 3.28 | 3.3 | 7.68 Million |
| 18 Sep, 2023 | 3.27 | 3.31 | 3.24 | 3.31 | 10.36 Million |
| 15 Sep, 2023 | 3.23 | 3.28 | 3.21 | 3.27 | 14.22 Million |
| 14 Sep, 2023 | 3.25 | 3.25 | 3.2 | 3.21 | 7.66 Million |
600865
NBVA
002251
603707
4GBL
HLZ