Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ)
CNY 6.55
(10.08%)
CNY 6.55
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.15 | 3.18 | 3.12 | 3.13 | 6.58 Million |
| 18 Oct, 2023 | 3.22 | 3.24 | 3.14 | 3.15 | 9.74 Million |
| 17 Oct, 2023 | 3.25 | 3.26 | 3.23 | 3.24 | 6.83 Million |
| 16 Oct, 2023 | 3.22 | 3.26 | 3.21 | 3.25 | 11.38 Million |
| 13 Oct, 2023 | 3.21 | 3.26 | 3.21 | 3.22 | 9.68 Million |
| 12 Oct, 2023 | 3.2 | 3.24 | 3.19 | 3.23 | 6.74 Million |
| 11 Oct, 2023 | 3.22 | 3.24 | 3.18 | 3.18 | 11.99 Million |
| 10 Oct, 2023 | 3.22 | 3.28 | 3.21 | 3.22 | 11.32 Million |
| 09 Oct, 2023 | 3.26 | 3.27 | 3.2 | 3.21 | 15.92 Million |
| 28 Sep, 2023 | 3.29 | 3.3 | 3.25 | 3.26 | 9.71 Million |
600865
NBVA
002251
603707
4GBL
HLZ