Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.3
(-0.6%)
CNY 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.9 | 3.91 | 3.85 | 3.86 | 14.98 Million |
| 20 Sep, 2023 | 3.91 | 3.93 | 3.9 | 3.93 | 7.94 Million |
| 19 Sep, 2023 | 3.92 | 3.94 | 3.9 | 3.92 | 9.4 Million |
| 18 Sep, 2023 | 3.93 | 3.95 | 3.89 | 3.92 | 14.31 Million |
| 15 Sep, 2023 | 3.93 | 3.96 | 3.91 | 3.94 | 13.54 Million |
| 14 Sep, 2023 | 3.96 | 3.96 | 3.92 | 3.93 | 10.32 Million |
603666
TXMC
112610
TPLKF
2476
6279