Zhefu Holding Group Co., Ltd. (002266.SZ)
CNY 3.3
(-0.6%)
CNY 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.31 | 3.42 | 3.28 | 3.36 | 31.16 Million |
| 10 Apr, 2024 | 3.4 | 3.4 | 3.3 | 3.34 | 32.83 Million |
| 09 Apr, 2024 | 3.45 | 3.49 | 3.37 | 3.41 | 45.11 Million |
| 08 Apr, 2024 | 3.53 | 3.62 | 3.45 | 3.47 | 66.73 Million |
| 03 Apr, 2024 | 3.5 | 3.58 | 3.49 | 3.56 | 55.64 Million |
| 02 Apr, 2024 | 3.5 | 3.57 | 3.47 | 3.51 | 56.25 Million |
| 01 Apr, 2024 | 3.29 | 3.6 | 3.29 | 3.55 | 95.53 Million |
| 29 Mar, 2024 | 3.18 | 3.29 | 3.17 | 3.28 | 31.24 Million |
| 28 Mar, 2024 | 3.17 | 3.21 | 3.15 | 3.16 | 21.47 Million |
| 27 Mar, 2024 | 3.25 | 3.25 | 3.17 | 3.17 | 19.52 Million |
603666
TXMC
112610
TPLKF
2476
6279