Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 8.07
(2.41%)
CNY 8.07
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.97 | 8.13 | 7.89 | 8.12 | 9.55 Million |
| 23 Jan, 2025 | 8.12 | 8.29 | 8.0 | 8.02 | 14 Million |
| 22 Jan, 2025 | 8.05 | 8.25 | 7.92 | 8.0 | 13.62 Million |
| 21 Jan, 2025 | 8.1 | 8.13 | 7.93 | 8.04 | 5.47 Million |
| 20 Jan, 2025 | 8.07 | 8.13 | 7.94 | 8.08 | 7.05 Million |
| 17 Jan, 2025 | 7.98 | 8.08 | 7.88 | 8.0 | 6.2 Million |
| 16 Jan, 2025 | 7.99 | 8.14 | 7.88 | 8.0 | 7.21 Million |
| 15 Jan, 2025 | 8.1 | 8.16 | 7.94 | 7.97 | 9.4 Million |
| 14 Jan, 2025 | 7.62 | 8.2 | 7.54 | 8.1 | 13.79 Million |
| 13 Jan, 2025 | 7.4 | 7.59 | 7.14 | 7.51 | 7.51 Million |
FRME
002263
QYOU
SFSN
SARDY
3387