Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 8.07
(2.41%)
CNY 8.07
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.67 | 7.78 | 7.41 | 7.42 | 8.33 Million |
| 09 Jan, 2025 | 7.65 | 7.82 | 7.61 | 7.72 | 11.1 Million |
| 08 Jan, 2025 | 7.6 | 7.72 | 7.3 | 7.67 | 9.74 Million |
| 07 Jan, 2025 | 7.39 | 7.6 | 7.3 | 7.6 | 8.68 Million |
| 06 Jan, 2025 | 7.31 | 7.43 | 7.01 | 7.31 | 8.61 Million |
| 03 Jan, 2025 | 7.77 | 7.89 | 7.32 | 7.34 | 11.93 Million |
| 02 Jan, 2025 | 7.75 | 7.96 | 7.66 | 7.76 | 9.75 Million |
| 31 Dec, 2024 | 8.0 | 8.08 | 7.77 | 7.79 | 8.35 Million |
| 30 Dec, 2024 | 8.1 | 8.12 | 7.84 | 8.0 | 7.97 Million |
| 27 Dec, 2024 | 8.06 | 8.27 | 8.01 | 8.15 | 10.56 Million |
FRME
002263
QYOU
SFSN
SARDY
3387