Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 8.07
(2.41%)
CNY 8.07
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.48 | 8.67 | 8.4 | 8.5 | 10.82 Million |
| 28 Feb, 2025 | 8.9 | 8.94 | 8.5 | 8.53 | 16.76 Million |
| 27 Feb, 2025 | 9.15 | 9.16 | 8.8 | 8.94 | 22.54 Million |
| 26 Feb, 2025 | 9.01 | 9.28 | 9.01 | 9.16 | 31.53 Million |
| 25 Feb, 2025 | 8.72 | 9.19 | 8.7 | 9.02 | 33.6 Million |
| 24 Feb, 2025 | 8.87 | 8.94 | 8.72 | 8.85 | 18.92 Million |
| 21 Feb, 2025 | 8.84 | 9.1 | 8.77 | 8.94 | 30.63 Million |
| 20 Feb, 2025 | 8.83 | 8.95 | 8.68 | 8.86 | 22.38 Million |
| 19 Feb, 2025 | 8.49 | 9.0 | 8.45 | 8.91 | 38.64 Million |
| 18 Feb, 2025 | 8.54 | 8.7 | 8.41 | 8.58 | 23.82 Million |
FRME
002263
QYOU
SFSN
SARDY
3387