Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.41 | 11.06 | 10.41 | 10.99 | 60.15 Million |
| 06 Nov, 2024 | 10.55 | 10.93 | 10.07 | 10.67 | 62.04 Million |
| 05 Nov, 2024 | 10.1 | 10.74 | 10.1 | 10.55 | 52.69 Million |
| 04 Nov, 2024 | 10.46 | 10.5 | 9.89 | 10.24 | 52.11 Million |
| 01 Nov, 2024 | 10.06 | 10.52 | 9.95 | 10.38 | 79.55 Million |
| 31 Oct, 2024 | 9.65 | 10.26 | 9.43 | 9.91 | 73.45 Million |
| 30 Oct, 2024 | 9.6 | 10.05 | 9.56 | 9.68 | 69.64 Million |
| 29 Oct, 2024 | 9.8 | 10.08 | 9.51 | 9.54 | 43.21 Million |
| 28 Oct, 2024 | 9.63 | 9.98 | 9.6 | 9.83 | 49.87 Million |
| 25 Oct, 2024 | 9.46 | 9.79 | 9.42 | 9.6 | 44.1 Million |
5423
ICNM
DMET
VML
1962
PWG