Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.12 | 9.18 | 9.04 | 9.18 | 18.05 Million |
| 04 Dec, 2024 | 9.34 | 9.35 | 9.1 | 9.14 | 19.88 Million |
| 03 Dec, 2024 | 9.43 | 9.49 | 9.25 | 9.38 | 25.34 Million |
| 02 Dec, 2024 | 9.45 | 9.6 | 9.3 | 9.47 | 24.46 Million |
| 29 Nov, 2024 | 9.17 | 9.62 | 9.17 | 9.47 | 34.59 Million |
| 28 Nov, 2024 | 9.29 | 9.43 | 9.17 | 9.24 | 22.18 Million |
| 27 Nov, 2024 | 9.17 | 9.44 | 9.03 | 9.31 | 29.62 Million |
| 26 Nov, 2024 | 8.8 | 9.25 | 8.75 | 9.17 | 41.34 Million |
| 25 Nov, 2024 | 8.8 | 8.91 | 8.71 | 8.84 | 22.19 Million |
| 22 Nov, 2024 | 9.12 | 9.24 | 8.79 | 8.81 | 30.93 Million |
5423
ICNM
DMET
VML
1962
PWG