Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.26 | 9.29 | 9.1 | 9.15 | 23.92 Million |
| 20 Nov, 2024 | 9.2 | 9.43 | 9.12 | 9.3 | 28.68 Million |
| 19 Nov, 2024 | 9.18 | 9.28 | 9.03 | 9.27 | 29.84 Million |
| 18 Nov, 2024 | 9.22 | 9.46 | 9.13 | 9.18 | 31.79 Million |
| 15 Nov, 2024 | 9.58 | 9.67 | 9.2 | 9.21 | 40.84 Million |
| 14 Nov, 2024 | 10.08 | 10.18 | 9.68 | 9.68 | 38.85 Million |
| 13 Nov, 2024 | 10.03 | 10.08 | 9.72 | 9.9 | 41.16 Million |
| 12 Nov, 2024 | 10.16 | 10.41 | 10.01 | 10.1 | 47.33 Million |
| 11 Nov, 2024 | 10.12 | 10.18 | 9.95 | 10.12 | 39.57 Million |
| 08 Nov, 2024 | 11.08 | 11.17 | 10.14 | 10.24 | 93.58 Million |
5423
ICNM
DMET
VML
1962
PWG