Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 3.65
(-6.65%)
CNY 3.65
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.26 | 3.27 | 3.19 | 3.2 | 112.87 Million |
| 06 Dec, 2023 | 3.2 | 3.29 | 3.19 | 3.26 | 120.05 Million |
| 05 Dec, 2023 | 3.31 | 3.34 | 3.22 | 3.23 | 155.36 Million |
| 04 Dec, 2023 | 3.25 | 3.37 | 3.24 | 3.34 | 201.19 Million |
| 01 Dec, 2023 | 3.21 | 3.26 | 3.17 | 3.25 | 142.52 Million |
| 30 Nov, 2023 | 3.27 | 3.28 | 3.17 | 3.2 | 190.32 Million |
| 29 Nov, 2023 | 3.33 | 3.41 | 3.27 | 3.29 | 183.04 Million |
| 28 Nov, 2023 | 3.38 | 3.38 | 3.3 | 3.34 | 200.97 Million |
| 27 Nov, 2023 | 3.3 | 3.44 | 3.21 | 3.41 | 280.32 Million |
| 24 Nov, 2023 | 3.36 | 3.47 | 3.3 | 3.33 | 293.92 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF