Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 3.65
(-6.65%)
CNY 3.65
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2.95 | 2.96 | 2.89 | 2.9 | 83.03 Million |
| 05 Jan, 2024 | 3.07 | 3.09 | 2.97 | 2.99 | 84.38 Million |
| 04 Jan, 2024 | 3.12 | 3.13 | 3.07 | 3.07 | 69.57 Million |
| 03 Jan, 2024 | 3.17 | 3.2 | 3.1 | 3.13 | 87.1 Million |
| 02 Jan, 2024 | 3.25 | 3.28 | 3.18 | 3.18 | 105.71 Million |
| 29 Dec, 2023 | 3.22 | 3.32 | 3.2 | 3.25 | 186.01 Million |
| 28 Dec, 2023 | 3.12 | 3.46 | 3.07 | 3.3 | 243.73 Million |
| 27 Dec, 2023 | 3.24 | 3.27 | 3.11 | 3.16 | 119.58 Million |
| 26 Dec, 2023 | 3.28 | 3.28 | 3.15 | 3.21 | 154.07 Million |
| 25 Dec, 2023 | 3.14 | 3.3 | 3.1 | 3.27 | 246.46 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF