Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 3.65
(-6.65%)
CNY 3.65
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.12 | 3.12 | 3.06 | 3.08 | 79.75 Million |
| 21 Dec, 2023 | 3.03 | 3.14 | 3.0 | 3.13 | 115.95 Million |
| 20 Dec, 2023 | 3.09 | 3.12 | 3.05 | 3.06 | 72.54 Million |
| 19 Dec, 2023 | 3.1 | 3.12 | 3.03 | 3.08 | 79.89 Million |
| 18 Dec, 2023 | 3.07 | 3.17 | 3.04 | 3.09 | 119.42 Million |
| 15 Dec, 2023 | 3.12 | 3.14 | 3.06 | 3.08 | 77.77 Million |
| 14 Dec, 2023 | 3.14 | 3.17 | 3.1 | 3.11 | 84.25 Million |
| 13 Dec, 2023 | 3.17 | 3.21 | 3.15 | 3.16 | 98.71 Million |
| 12 Dec, 2023 | 3.14 | 3.21 | 3.12 | 3.18 | 112.8 Million |
| 11 Dec, 2023 | 3.1 | 3.17 | 3.1 | 3.16 | 99.16 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF