Xiamen anne co.ltd (002235.SZ)
CNY 6.78
(-9.96%)
CNY 6.78
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.89 | 6.18 | 5.77 | 6.05 | 58.62 Million |
| 01 Mar, 2024 | 5.72 | 6.18 | 5.63 | 5.98 | 62.76 Million |
| 29 Feb, 2024 | 5.31 | 5.78 | 5.3 | 5.7 | 46 Million |
| 28 Feb, 2024 | 5.92 | 6.1 | 5.38 | 5.41 | 65.37 Million |
| 27 Feb, 2024 | 5.68 | 5.94 | 5.6 | 5.94 | 48.79 Million |
| 26 Feb, 2024 | 5.69 | 5.83 | 5.58 | 5.71 | 54.93 Million |
| 23 Feb, 2024 | 5.54 | 5.74 | 5.47 | 5.71 | 64.49 Million |
| 22 Feb, 2024 | 5.27 | 5.59 | 5.27 | 5.51 | 59.06 Million |
| 21 Feb, 2024 | 5.1 | 5.58 | 5.08 | 5.31 | 72.93 Million |
| 20 Feb, 2024 | 4.88 | 5.36 | 4.8 | 5.36 | 46.06 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014