Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.82 | 3.93 | 3.76 | 3.89 | 10.3 Million |
| 27 Aug, 2024 | 3.92 | 3.94 | 3.8 | 3.82 | 10.3 Million |
| 26 Aug, 2024 | 3.82 | 3.93 | 3.78 | 3.9 | 10.23 Million |
| 25 Aug, 2024 | 3.82 | 3.93 | 3.78 | 3.9 | 10.23 Million |
| 23 Aug, 2024 | 3.81 | 3.84 | 3.76 | 3.81 | 8.76 Million |
| 22 Aug, 2024 | 3.91 | 3.97 | 3.8 | 3.8 | 10.23 Million |
| 21 Aug, 2024 | 3.96 | 4.0 | 3.91 | 3.92 | 10.23 Million |
| 20 Aug, 2024 | 4.04 | 4.06 | 3.95 | 3.97 | 9.13 Million |
| 19 Aug, 2024 | 4.06 | 4.09 | 4.01 | 4.04 | 9.13 Million |
| 18 Aug, 2024 | 4.06 | 4.09 | 4.01 | 4.04 | 7.26 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014