Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.21 | 4.24 | 4.14 | 4.14 | 10.09 Million |
| 05 Sep, 2024 | 4.17 | 4.24 | 4.17 | 4.21 | 10.51 Million |
| 04 Sep, 2024 | 4.17 | 4.21 | 4.14 | 4.17 | 11.46 Million |
| 03 Sep, 2024 | 4.16 | 4.22 | 4.12 | 4.19 | 14.11 Million |
| 02 Sep, 2024 | 4.15 | 4.24 | 4.14 | 4.16 | 21.83 Million |
| 01 Sep, 2024 | 4.15 | 4.24 | 4.14 | 4.16 | 21.45 Million |
| 30 Aug, 2024 | 3.95 | 4.23 | 3.94 | 4.14 | 33.46 Million |
| 29 Aug, 2024 | 3.87 | 3.91 | 3.82 | 3.9 | 33.46 Million |
| 28 Aug, 2024 | 3.82 | 3.93 | 3.76 | 3.89 | 10.3 Million |
| 27 Aug, 2024 | 3.92 | 3.94 | 3.8 | 3.82 | 10.3 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014