Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.79 | 4.98 | 4.77 | 4.98 | 24.86 Million |
| 11 Oct, 2024 | 4.95 | 5.05 | 4.76 | 4.81 | 30.39 Million |
| 10 Oct, 2024 | 5.2 | 5.34 | 5.02 | 5.05 | 41.56 Million |
| 09 Oct, 2024 | 5.37 | 5.4 | 5.0 | 5.0 | 53.29 Million |
| 08 Oct, 2024 | 5.76 | 5.76 | 5.06 | 5.56 | 75.63 Million |
| 30 Sep, 2024 | 4.99 | 5.26 | 4.87 | 5.24 | 57.33 Million |
| 27 Sep, 2024 | 4.67 | 4.9 | 4.55 | 4.78 | 43.27 Million |
| 26 Sep, 2024 | 4.43 | 4.6 | 4.42 | 4.59 | 25.48 Million |
| 25 Sep, 2024 | 4.44 | 4.56 | 4.43 | 4.46 | 29.07 Million |
| 24 Sep, 2024 | 4.37 | 4.42 | 4.29 | 4.42 | 25.21 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014