Xiamen anne co.ltd (002235.SZ)
CNY 6.78
(-9.96%)
CNY 6.78
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.06 | 5.13 | 5.03 | 5.07 | 15.72 Million |
| 17 May, 2024 | 5.05 | 5.09 | 5.0 | 5.08 | 16.43 Million |
| 16 May, 2024 | 4.95 | 5.13 | 4.91 | 5.06 | 24.7 Million |
| 15 May, 2024 | 4.98 | 5.04 | 4.93 | 4.95 | 12.32 Million |
| 14 May, 2024 | 4.87 | 5.05 | 4.85 | 4.98 | 18.09 Million |
| 13 May, 2024 | 5.04 | 5.04 | 4.83 | 4.85 | 19.35 Million |
| 10 May, 2024 | 5.16 | 5.18 | 5.02 | 5.06 | 13.63 Million |
| 09 May, 2024 | 5.06 | 5.17 | 5.05 | 5.15 | 14.57 Million |
| 08 May, 2024 | 5.15 | 5.17 | 5.04 | 5.05 | 14.57 Million |
| 07 May, 2024 | 5.14 | 5.21 | 5.1 | 5.18 | 16.68 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014