Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.05 | 6.22 | 5.86 | 5.93 | 64.89 Million |
| 11 Nov, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 42.78 Million |
| 08 Nov, 2024 | 5.94 | 6.08 | 5.82 | 5.86 | 62.98 Million |
| 07 Nov, 2024 | 5.66 | 6.0 | 5.58 | 5.96 | 77.75 Million |
| 06 Nov, 2024 | 5.55 | 5.91 | 5.55 | 5.72 | 71.59 Million |
| 05 Nov, 2024 | 5.46 | 5.58 | 5.43 | 5.54 | 48.47 Million |
| 04 Nov, 2024 | 5.4 | 5.52 | 5.3 | 5.48 | 40.88 Million |
| 01 Nov, 2024 | 5.84 | 5.84 | 5.38 | 5.42 | 93.62 Million |
| 31 Oct, 2024 | 5.4 | 5.75 | 5.39 | 5.75 | 79.46 Million |
| 30 Oct, 2024 | 5.21 | 5.28 | 5.15 | 5.23 | 19.87 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014