Xiamen anne co.ltd (002235.SZ)
CNY 6.78
(-9.96%)
CNY 6.78
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.02 | 4.35 | 4.02 | 4.21 | 36.32 Million |
| 01 Jul, 2024 | 3.97 | 4.02 | 3.9 | 4.01 | 8.8 Million |
| 28 Jun, 2024 | 4.05 | 4.08 | 3.95 | 3.96 | 11.71 Million |
| 27 Jun, 2024 | 4.08 | 4.13 | 4.02 | 4.02 | 11.5 Million |
| 26 Jun, 2024 | 3.93 | 4.09 | 3.87 | 4.09 | 14.36 Million |
| 25 Jun, 2024 | 3.88 | 3.96 | 3.88 | 3.91 | 10.43 Million |
| 24 Jun, 2024 | 4.0 | 4.01 | 3.84 | 3.87 | 14.75 Million |
| 21 Jun, 2024 | 4.06 | 4.12 | 4.03 | 4.03 | 8.01 Million |
| 20 Jun, 2024 | 4.25 | 4.28 | 4.08 | 4.08 | 13.42 Million |
| 19 Jun, 2024 | 4.25 | 4.3 | 4.22 | 4.26 | 12.8 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014