Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.76 | 6.33 | 5.72 | 5.99 | 134.75 Million |
| 25 Nov, 2024 | 5.58 | 5.75 | 5.43 | 5.75 | 33.12 Million |
| 22 Nov, 2024 | 5.71 | 5.91 | 5.5 | 5.59 | 37.31 Million |
| 21 Nov, 2024 | 5.56 | 5.87 | 5.52 | 5.79 | 41.89 Million |
| 20 Nov, 2024 | 5.33 | 5.6 | 5.31 | 5.57 | 32.46 Million |
| 19 Nov, 2024 | 5.21 | 5.34 | 5.15 | 5.33 | 24.13 Million |
| 18 Nov, 2024 | 5.63 | 5.66 | 5.17 | 5.21 | 40.71 Million |
| 15 Nov, 2024 | 5.64 | 5.83 | 5.56 | 5.58 | 31.48 Million |
| 14 Nov, 2024 | 5.93 | 5.97 | 5.64 | 5.65 | 39.98 Million |
| 13 Nov, 2024 | 5.85 | 6.11 | 5.81 | 5.97 | 49.8 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014