Xiamen anne co.ltd (002235.SZ)
CNY 6.78
(-9.96%)
CNY 6.78
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.62 | 4.9 | 4.62 | 4.87 | 41.58 Million |
| 08 Feb, 2024 | 4.26 | 4.59 | 4.21 | 4.56 | 37.78 Million |
| 07 Feb, 2024 | 4.47 | 4.56 | 4.18 | 4.27 | 36.2 Million |
| 06 Feb, 2024 | 4.13 | 4.7 | 4.1 | 4.43 | 52.88 Million |
| 05 Feb, 2024 | 4.97 | 5.0 | 4.55 | 4.55 | 27.7 Million |
| 02 Feb, 2024 | 5.3 | 5.5 | 4.82 | 5.05 | 36.52 Million |
| 01 Feb, 2024 | 5.4 | 5.46 | 5.1 | 5.26 | 29.77 Million |
| 31 Jan, 2024 | 5.76 | 5.85 | 5.36 | 5.39 | 35.4 Million |
| 30 Jan, 2024 | 5.97 | 6.08 | 5.84 | 5.85 | 17.13 Million |
| 29 Jan, 2024 | 6.25 | 6.31 | 6.01 | 6.02 | 22.35 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014