iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47.67 47.77 46.75 47.0 23.51 Million
03 Apr, 2024 48.55 48.6 47.19 47.66 27.83 Million
02 Apr, 2024 49.33 49.4 48.35 48.8 29.57 Million
01 Apr, 2024 49.0 49.88 48.61 49.53 38.68 Million
29 Mar, 2024 49.46 49.46 47.9 48.72 44.34 Million
28 Mar, 2024 45.9 50.38 45.89 49.62 92.87 Million
27 Mar, 2024 48.19 48.23 45.82 45.85 50.49 Million
26 Mar, 2024 49.0 49.47 47.6 48.02 53.87 Million
25 Mar, 2024 51.07 51.51 49.0 49.11 61.29 Million
22 Mar, 2024 51.8 52.1 50.69 51.08 53.52 Million