CNY 46.93
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 48.55 | 48.84 | 48.39 | 48.54 | 2.15 Million |
09 Jun, 2025 | 48.55 | 48.98 | 48.53 | 48.59 | 1.59 Million |
06 Jun, 2025 | 48.55 | 48.96 | 48.39 | 48.77 | 24.33 Million |
05 Jun, 2025 | 48.16 | 48.75 | 47.91 | 48.61 | 30.51 Million |
04 Jun, 2025 | 47.81 | 48.1 | 47.58 | 47.99 | 21.54 Million |
03 Jun, 2025 | 46.46 | 48.22 | 46.3 | 47.88 | 49.79 Million |
30 May, 2025 | 46.36 | 46.59 | 46.02 | 46.03 | 13.41 Million |
29 May, 2025 | 45.52 | 46.7 | 45.51 | 46.68 | 19.89 Million |
28 May, 2025 | 45.83 | 46.05 | 45.41 | 45.51 | 10.51 Million |
27 May, 2025 | 46.09 | 46.29 | 45.7 | 45.82 | 11.99 Million |
MOCI
PRN
GOAT
OTV2
ALEXANDER
FMPR