iFLYTEK CO.,LTD (002230.SZ)

CNY 51.54

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.77 48.59 47.66 47.93 42.05 Million
16 Jan, 2025 46.98 49.81 46.96 48.16 87.98 Million
15 Jan, 2025 47.11 47.4 46.35 46.49 38.59 Million
14 Jan, 2025 45.25 47.17 44.89 47.01 58.58 Million
13 Jan, 2025 44.28 46.0 44.03 45.13 40.76 Million
10 Jan, 2025 45.5 46.1 44.8 44.8 35.42 Million
09 Jan, 2025 44.98 46.09 44.82 45.41 34.5 Million
08 Jan, 2025 45.01 45.5 43.73 45.09 43.16 Million
07 Jan, 2025 44.55 45.24 44.3 45.21 33.65 Million
06 Jan, 2025 44.4 45.41 44.02 44.4 29.57 Million