CNY 46.93
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 45.52 | 46.7 | 45.51 | 46.68 | 19.89 Million |
28 May, 2025 | 45.83 | 46.05 | 45.41 | 45.51 | 10.51 Million |
27 May, 2025 | 46.09 | 46.29 | 45.7 | 45.82 | 11.99 Million |
26 May, 2025 | 46.03 | 46.36 | 45.96 | 46.12 | 11.91 Million |
23 May, 2025 | 46.53 | 46.95 | 46.01 | 46.04 | 17.17 Million |
22 May, 2025 | 46.45 | 47.16 | 46.35 | 46.71 | 14.77 Million |
21 May, 2025 | 47.24 | 47.49 | 46.52 | 46.64 | 17.9 Million |
20 May, 2025 | 46.93 | 47.32 | 46.69 | 47.31 | 13.03 Million |
19 May, 2025 | 46.7 | 47.1 | 46.37 | 47.03 | 12.85 Million |
16 May, 2025 | 46.75 | 47.11 | 46.61 | 46.82 | 13.35 Million |
MOCI
PRN
GOAT
OTV2
ALEXANDER
FMPR