iFLYTEK CO.,LTD (002230.SZ)

CNY 51.54

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 53.86 54.79 52.85 53.34 53.34 Million
12 Oct, 2023 54.98 55.25 53.14 54.28 85.41 Million
11 Oct, 2023 51.4 56.82 51.32 55.48 145.2 Million
10 Oct, 2023 51.27 53.78 50.59 51.65 72.44 Million
09 Oct, 2023 50.77 51.68 50.36 51.23 41.88 Million
28 Sep, 2023 51.24 51.75 50.47 50.66 37.95 Million
27 Sep, 2023 50.6 51.4 50.47 50.93 40.26 Million
26 Sep, 2023 49.01 51.98 49.01 51.1 77.98 Million
25 Sep, 2023 49.64 50.1 48.61 48.89 51.39 Million
22 Sep, 2023 46.6 49.89 46.36 49.45 91.56 Million