iFLYTEK CO.,LTD (002230.SZ)

CNY 51.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 40.0 40.8 39.65 39.88 26.77 Million
12 Jan, 2024 40.6 40.85 40.1 40.19 24.98 Million
11 Jan, 2024 39.4 41.08 39.4 40.82 43.82 Million
10 Jan, 2024 40.0 40.3 38.78 39.4 34.51 Million
09 Jan, 2024 40.01 40.5 39.7 40.16 30.06 Million
08 Jan, 2024 40.82 40.98 39.96 40.01 30.74 Million
05 Jan, 2024 41.87 41.91 40.65 40.94 36.7 Million
04 Jan, 2024 43.0 43.1 41.54 41.7 47.43 Million
03 Jan, 2024 45.0 45.05 42.67 43.28 57.59 Million
02 Jan, 2024 46.35 46.43 45.06 45.1 30.82 Million