iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 42.08 42.33 41.0 41.51 22.5 Million
06 Jun, 2024 42.43 43.15 41.9 41.98 27.64 Million
05 Jun, 2024 42.19 42.87 42.05 42.35 21.79 Million
04 Jun, 2024 42.25 42.44 41.58 42.16 17.3 Million
03 Jun, 2024 42.21 42.5 41.9 42.24 16.76 Million
31 May, 2024 41.98 42.7 41.83 42.2 21.9 Million
30 May, 2024 41.18 42.3 40.7 41.98 28.26 Million
29 May, 2024 41.5 42.2 41.08 41.19 19.44 Million
28 May, 2024 42.11 42.11 41.07 41.14 21.4 Million
27 May, 2024 41.81 42.21 41.28 42.16 19.08 Million