iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 42.48 42.65 41.43 41.48 22.66 Million
21 Jun, 2024 41.94 42.84 41.61 42.73 19.68 Million
20 Jun, 2024 42.8 42.94 42.09 42.1 23.03 Million
19 Jun, 2024 43.52 43.64 43.0 43.04 20.17 Million
18 Jun, 2024 42.92 44.21 42.85 43.6 36.47 Million
17 Jun, 2024 43.31 43.48 42.6 42.9 27.68 Million
14 Jun, 2024 43.08 43.5 42.55 43.4 31.5 Million
13 Jun, 2024 42.9 43.25 42.55 43.08 27.12 Million
12 Jun, 2024 42.0 43.3 41.91 42.93 34.3 Million
11 Jun, 2024 41.52 41.99 40.9 41.81 19.94 Million