iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 48.3 48.99 47.35 47.36 41.43 Million
22 Jan, 2025 48.2 48.35 47.68 47.79 29.31 Million
21 Jan, 2025 48.09 48.29 47.5 48.17 35.35 Million
20 Jan, 2025 48.51 48.69 47.66 47.81 34.57 Million
17 Jan, 2025 47.77 48.59 47.66 47.93 42.05 Million
16 Jan, 2025 46.98 49.81 46.96 48.16 87.98 Million
15 Jan, 2025 47.11 47.4 46.35 46.49 38.59 Million
14 Jan, 2025 45.25 47.17 44.89 47.01 58.58 Million
13 Jan, 2025 44.28 46.0 44.03 45.13 40.76 Million
10 Jan, 2025 45.5 46.1 44.8 44.8 35.42 Million