iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 53.98 54.33 51.5 51.8 78.93 Million
27 Feb, 2025 55.71 56.8 53.5 54.32 77.39 Million
26 Feb, 2025 55.67 55.96 54.74 55.35 63.4 Million
25 Feb, 2025 56.0 56.7 55.5 55.62 137.43 Million
24 Feb, 2025 55.86 59.37 55.2 57.45 137.43 Million
21 Feb, 2025 53.9 55.98 53.73 55.6 113.59 Million
20 Feb, 2025 54.51 54.89 53.3 53.62 60.78 Million
19 Feb, 2025 53.9 54.82 53.39 54.42 60.37 Million
18 Feb, 2025 55.08 56.5 53.61 53.82 84.76 Million
17 Feb, 2025 55.28 56.12 54.43 55.05 96.73 Million