iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 44.98 46.09 44.82 45.41 34.5 Million
08 Jan, 2025 45.01 45.5 43.73 45.09 43.16 Million
07 Jan, 2025 44.55 45.24 44.3 45.21 33.65 Million
06 Jan, 2025 44.4 45.41 44.02 44.4 29.57 Million
03 Jan, 2025 46.46 46.62 44.44 44.47 53.18 Million
02 Jan, 2025 48.02 48.22 46.0 46.3 55.51 Million
31 Dec, 2024 50.1 50.59 48.3 48.32 52.26 Million
30 Dec, 2024 49.81 51.0 48.81 50.1 47.29 Million
27 Dec, 2024 50.62 51.24 49.8 49.96 47.17 Million
26 Dec, 2024 49.87 51.28 49.77 50.8 42.95 Million