Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.71 | 3.76 | 3.66 | 3.75 | 11.39 Million |
| 08 Dec, 2023 | 3.83 | 3.85 | 3.7 | 3.72 | 10.8 Million |
| 07 Dec, 2023 | 3.86 | 3.86 | 3.8 | 3.82 | 7.73 Million |
| 06 Dec, 2023 | 3.79 | 3.87 | 3.77 | 3.85 | 8.45 Million |
| 05 Dec, 2023 | 3.84 | 3.84 | 3.79 | 3.8 | 5.6 Million |
| 04 Dec, 2023 | 3.83 | 3.86 | 3.82 | 3.84 | 6.38 Million |
| 01 Dec, 2023 | 3.82 | 3.86 | 3.8 | 3.83 | 7.15 Million |
| 30 Nov, 2023 | 3.83 | 3.84 | 3.76 | 3.81 | 11.19 Million |
| 29 Nov, 2023 | 3.9 | 3.92 | 3.82 | 3.83 | 12.14 Million |
| 28 Nov, 2023 | 3.89 | 3.91 | 3.88 | 3.91 | 8.73 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323