Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.84 | 3.87 | 3.79 | 3.81 | 7.45 Million |
| 04 Jan, 2024 | 3.85 | 3.86 | 3.82 | 3.83 | 6.1 Million |
| 03 Jan, 2024 | 3.83 | 3.87 | 3.82 | 3.85 | 13.09 Million |
| 02 Jan, 2024 | 3.78 | 3.87 | 3.76 | 3.83 | 13.89 Million |
| 29 Dec, 2023 | 3.72 | 3.78 | 3.71 | 3.78 | 9.64 Million |
| 28 Dec, 2023 | 3.63 | 3.73 | 3.62 | 3.72 | 7.93 Million |
| 27 Dec, 2023 | 3.62 | 3.67 | 3.61 | 3.65 | 8.6 Million |
| 26 Dec, 2023 | 3.68 | 3.69 | 3.63 | 3.66 | 6.15 Million |
| 25 Dec, 2023 | 3.69 | 3.72 | 3.65 | 3.69 | 6.25 Million |
| 22 Dec, 2023 | 3.75 | 3.76 | 3.69 | 3.72 | 6.94 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323