CNY 4.35
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 4.93 | 4.93 | 4.74 | 4.74 | 3.44 Million |
16 Jun, 2025 | 4.93 | 4.93 | 4.78 | 4.79 | 6.02 Million |
13 Jun, 2025 | 4.93 | 5.08 | 4.82 | 4.86 | 97.37 Million |
12 Jun, 2025 | 4.75 | 5.2 | 4.72 | 4.91 | 115.28 Million |
11 Jun, 2025 | 4.74 | 4.78 | 4.71 | 4.75 | 23.21 Million |
10 Jun, 2025 | 4.81 | 4.83 | 4.67 | 4.76 | 35.75 Million |
09 Jun, 2025 | 4.73 | 4.85 | 4.71 | 4.84 | 44.27 Million |
06 Jun, 2025 | 4.77 | 4.79 | 4.68 | 4.7 | 30.25 Million |
05 Jun, 2025 | 4.86 | 4.89 | 4.73 | 4.76 | 47.86 Million |
04 Jun, 2025 | 4.91 | 4.95 | 4.8 | 4.85 | 68.38 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR