CNY 4.35
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.93 | 4.93 | 4.36 | 4.4 | 2.82 Million |
19 Jun, 2025 | 4.93 | 4.93 | 4.5 | 4.51 | 2.9 Million |
18 Jun, 2025 | 4.93 | 4.93 | 4.6 | 4.65 | 3.87 Million |
17 Jun, 2025 | 4.93 | 4.93 | 4.74 | 4.74 | 3.44 Million |
16 Jun, 2025 | 4.93 | 4.93 | 4.78 | 4.79 | 6.02 Million |
13 Jun, 2025 | 4.93 | 5.08 | 4.82 | 4.86 | 97.37 Million |
12 Jun, 2025 | 4.75 | 5.2 | 4.72 | 4.91 | 115.28 Million |
11 Jun, 2025 | 4.74 | 4.78 | 4.71 | 4.75 | 23.21 Million |
10 Jun, 2025 | 4.81 | 4.83 | 4.67 | 4.76 | 35.75 Million |
09 Jun, 2025 | 4.73 | 4.85 | 4.71 | 4.84 | 44.27 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR