Sanlux Co.,Ltd (002224.SZ)
CNY 4.35
(0.93%)
CNY 4.35
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.77 | 4.77 | 4.71 | 4.75 | 3.63 Million |
| 06 Jun, 2025 | 4.77 | 4.79 | 4.68 | 4.7 | 30.25 Million |
| 05 Jun, 2025 | 4.86 | 4.89 | 4.73 | 4.76 | 48.96 Million |
| 04 Jun, 2025 | 4.91 | 4.95 | 4.8 | 4.85 | 68.38 Million |
| 03 Jun, 2025 | 4.79 | 4.98 | 4.79 | 4.83 | 90.39 Million |
| 30 May, 2025 | 5.0 | 5.13 | 4.77 | 4.81 | 130.6 Million |
| 29 May, 2025 | 4.52 | 4.97 | 4.51 | 4.97 | 137.72 Million |
| 28 May, 2025 | 4.6 | 4.73 | 4.48 | 4.52 | 136.38 Million |
| 27 May, 2025 | 4.65 | 5.04 | 4.59 | 4.83 | 164.75 Million |
| 26 May, 2025 | 4.55 | 4.62 | 4.53 | 4.58 | 6.77 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR