CNY 4.35
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 4.52 | 4.97 | 4.51 | 4.97 | 137.72 Million |
28 May, 2025 | 4.6 | 4.73 | 4.48 | 4.52 | 134.56 Million |
27 May, 2025 | 4.65 | 5.04 | 4.59 | 4.83 | 164.19 Million |
26 May, 2025 | 4.55 | 4.62 | 4.53 | 4.58 | 6.77 Million |
23 May, 2025 | 4.58 | 4.63 | 4.55 | 4.55 | 8.86 Million |
22 May, 2025 | 4.64 | 4.68 | 4.57 | 4.58 | 7.55 Million |
21 May, 2025 | 4.63 | 4.69 | 4.63 | 4.64 | 6.76 Million |
20 May, 2025 | 4.66 | 4.66 | 4.62 | 4.66 | 8.12 Million |
19 May, 2025 | 4.6 | 4.67 | 4.54 | 4.66 | 10.47 Million |
16 May, 2025 | 4.54 | 4.6 | 4.52 | 4.58 | 7.79 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR